| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.02 08:00 - 2009.04.09 23:00 (2009.01.01 - 2009.04.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version="1.00"; _1="System Parameters"; Stealth=true; Agressive=true; GmtOffset=3; AutoGmtOffset=true; S1_Reference=337733; S2_Reference=773377; ReceiptCode=""; _2="Strategy Parameters"; Slippage=3; SendEmails=false; _3="Order Management"; LotSize=1; _4="Ratio Order Management"; RiskLevel=0.3; RecoveryMode=true; _5="Fixed Ratio Order Management"; UseFixedRatio=false; BaseDeposit=1000; StepRatio=0.2; ReduceLots=false; | ||||
| Bars in test | 2659 | Ticks modelled | 2220686 | Modelling quality | 90.00% |
| Mismatched charts errors | 11 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 3681.50 | Gross profit | 5111.50 | Gross loss | -1430.00 |
| Profit factor | 3.57 | Expected payoff | 42.32 | ||
| Absolute drawdown | 153.90 | Maximal drawdown | 1182.50 (31.14%) | Relative drawdown | 31.14% (1182.50) |
| Total trades | 87 | Short positions (won %) | 40 (95.00%) | Long positions (won %) | 47 (95.74%) |
| Profit trades (% of total) | 83 (95.40%) | Loss trades (% of total) | 4 (4.60%) | ||
| Largest | profit trade | 193.60 | loss trade | -666.00 | |
| Average | profit trade | 61.58 | loss trade | -357.50 | |
| Maximum | consecutive wins (profit in money) | 42 (1449.80) | consecutive losses (loss in money) | 2 (-1004.20) | |
| Maximal | consecutive profit (count of wins) | 1449.80 (42) | consecutive loss (count of losses) | -1004.20 (2) | |
| Average | consecutive wins | 21 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.06 00:15 | sell | 1 | 0.23 | 1.3600 | 1.3752 | 1.3550 | ||
| 2 | 2009.01.06 01:00 | sell | 2 | 0.17 | 1.3637 | 1.3787 | 1.3577 | ||
| 3 | 2009.01.06 01:40 | close | 2 | 0.17 | 1.3622 | 1.3787 | 1.3577 | 25.50 | 1025.50 |
| 4 | 2009.01.06 01:57 | sell | 3 | 0.18 | 1.3637 | 1.3787 | 1.3577 | ||
| 5 | 2009.01.06 03:05 | close | 3 | 0.18 | 1.3622 | 1.3787 | 1.3577 | 27.00 | 1052.50 |
| 6 | 2009.01.06 03:46 | close | 1 | 0.23 | 1.3599 | 1.3752 | 1.3550 | 2.30 | 1054.80 |
| 7 | 2009.01.07 01:00 | sell | 4 | 0.24 | 1.3535 | 1.3683 | 1.3475 | ||
| 8 | 2009.01.07 01:04 | sell | 5 | 0.20 | 1.3533 | 1.3621 | 1.3483 | ||
| 9 | 2009.01.07 01:12 | close | 5 | 0.20 | 1.3523 | 1.3621 | 1.3483 | 20.00 | 1074.80 |
| 10 | 2009.01.07 01:15 | close | 4 | 0.24 | 1.3520 | 1.3683 | 1.3475 | 36.00 | 1110.80 |
| 11 | 2009.01.07 01:26 | buy | 6 | 0.25 | 1.3502 | 1.3350 | 1.3552 | ||
| 12 | 2009.01.07 01:50 | close | 6 | 0.25 | 1.3513 | 1.3350 | 1.3552 | 27.50 | 1138.30 |
| 13 | 2009.01.08 00:51 | sell | 7 | 0.26 | 1.3655 | 1.3747 | 1.3605 | ||
| 14 | 2009.01.08 00:59 | close | 7 | 0.26 | 1.3645 | 1.3747 | 1.3605 | 26.00 | 1164.30 |
| 15 | 2009.01.08 01:21 | sell | 8 | 0.26 | 1.3660 | 1.3747 | 1.3610 | ||
| 16 | 2009.01.08 01:21 | sell | 9 | 0.22 | 1.3663 | 1.3809 | 1.3603 | ||
| 17 | 2009.01.08 02:11 | close | 8 | 0.26 | 1.3648 | 1.3747 | 1.3610 | 31.20 | 1195.50 |
| 18 | 2009.01.08 02:11 | close | 9 | 0.22 | 1.3648 | 1.3809 | 1.3603 | 33.00 | 1228.50 |
| 19 | 2009.01.09 00:33 | buy | 10 | 0.27 | 1.3698 | 1.3546 | 1.3748 | ||
| 20 | 2009.01.09 00:51 | close | 10 | 0.27 | 1.3708 | 1.3546 | 1.3748 | 27.00 | 1255.50 |
| 21 | 2009.01.09 01:04 | buy | 11 | 0.28 | 1.3690 | 1.3538 | 1.3740 | ||
| 22 | 2009.01.09 01:12 | close | 11 | 0.28 | 1.3700 | 1.3538 | 1.3740 | 28.00 | 1283.50 |
| 23 | 2009.01.13 00:37 | buy | 12 | 0.29 | 1.3358 | 1.3288 | 1.3408 | ||
| 24 | 2009.01.13 00:50 | close | 12 | 0.29 | 1.3369 | 1.3288 | 1.3408 | 31.90 | 1315.40 |
| 25 | 2009.01.13 01:01 | buy | 13 | 0.30 | 1.3356 | 1.3240 | 1.3416 | ||
| 26 | 2009.01.13 01:33 | close | 13 | 0.30 | 1.3371 | 1.3240 | 1.3416 | 45.00 | 1360.40 |
| 27 | 2009.01.15 00:29 | sell | 14 | 0.31 | 1.3175 | 1.3327 | 1.3125 | ||
| 28 | 2009.01.15 01:55 | close | 14 | 0.31 | 1.3174 | 1.3327 | 1.3125 | 3.10 | 1363.50 |
| 29 | 2009.01.15 01:58 | buy | 15 | 0.32 | 1.3165 | 1.3092 | 1.3215 | ||
| 30 | 2009.01.15 02:05 | close | 15 | 0.32 | 1.3176 | 1.3092 | 1.3215 | 35.20 | 1398.70 |
| 31 | 2009.01.16 00:49 | buy | 16 | 0.32 | 1.3128 | 1.3025 | 1.3178 | ||
| 32 | 2009.01.16 01:00 | buy | 17 | 0.26 | 1.3113 | 1.2973 | 1.3173 | ||
| 33 | 2009.01.16 01:09 | close | 17 | 0.26 | 1.3128 | 1.2973 | 1.3173 | 39.00 | 1437.70 |
| 34 | 2009.01.16 01:48 | close | 16 | 0.32 | 1.3138 | 1.3025 | 1.3178 | 32.00 | 1469.70 |
| 35 | 2009.01.20 01:18 | buy | 18 | 0.34 | 1.3065 | 1.2913 | 1.3125 | ||
| 36 | 2009.01.20 02:29 | close | 18 | 0.34 | 1.3081 | 1.2913 | 1.3125 | 54.40 | 1524.10 |
| 37 | 2009.01.21 00:06 | buy | 19 | 0.36 | 1.2865 | 1.2833 | 1.2915 | ||
| 38 | 2009.01.21 00:11 | close | 19 | 0.36 | 1.2875 | 1.2833 | 1.2915 | 36.00 | 1560.10 |
| 39 | 2009.01.21 00:52 | sell | 20 | 0.37 | 1.2908 | 1.3060 | 1.2858 | ||
| 40 | 2009.01.21 01:01 | close | 20 | 0.37 | 1.2898 | 1.3060 | 1.2858 | 37.00 | 1597.10 |
| 41 | 2009.01.21 01:05 | buy | 21 | 0.38 | 1.2872 | 1.2840 | 1.2922 | ||
| 42 | 2009.01.21 01:34 | buy | 22 | 0.31 | 1.2863 | 1.2763 | 1.2923 | ||
| 43 | 2009.01.21 02:30 | close | 21 | 0.38 | 1.2879 | 1.2840 | 1.2922 | 26.60 | 1623.70 |
| 44 | 2009.01.21 02:30 | close | 22 | 0.31 | 1.2879 | 1.2763 | 1.2923 | 49.60 | 1673.30 |
| 45 | 2009.01.23 01:14 | sell | 23 | 0.39 | 1.3016 | 1.3083 | 1.2966 | ||
| 46 | 2009.01.23 01:23 | close | 23 | 0.39 | 1.3006 | 1.3083 | 1.2966 | 39.00 | 1712.30 |
| 47 | 2009.01.23 01:56 | sell | 24 | 0.40 | 1.3020 | 1.3083 | 1.2970 | ||
| 48 | 2009.01.23 02:15 | close | 24 | 0.40 | 1.3008 | 1.3083 | 1.2970 | 48.00 | 1760.30 |
| 49 | 2009.01.27 01:11 | sell | 25 | 0.40 | 1.3203 | 1.3355 | 1.3143 | ||
| 50 | 2009.01.27 02:18 | close | 25 | 0.40 | 1.3188 | 1.3355 | 1.3143 | 60.00 | 1820.30 |
| 51 | 2009.01.28 00:18 | buy | 26 | 0.42 | 1.3173 | 1.3117 | 1.3223 | ||
| 52 | 2009.01.28 01:23 | close | 26 | 0.42 | 1.3179 | 1.3117 | 1.3223 | 25.20 | 1845.50 |
| 53 | 2009.01.28 01:28 | sell | 27 | 0.42 | 1.3185 | 1.3328 | 1.3135 | ||
| 54 | 2009.01.28 03:50 | close | 27 | 0.42 | 1.3184 | 1.3328 | 1.3135 | 4.20 | 1849.70 |
| 55 | 2009.01.29 00:33 | sell | 28 | 0.43 | 1.3156 | 1.3308 | 1.3106 | ||
| 56 | 2009.01.29 01:47 | close | 28 | 0.43 | 1.3154 | 1.3308 | 1.3106 | 8.60 | 1858.30 |
| 57 | 2009.01.29 01:54 | buy | 29 | 0.43 | 1.3145 | 1.3100 | 1.3195 | ||
| 58 | 2009.01.29 02:09 | close | 29 | 0.43 | 1.3155 | 1.3100 | 1.3195 | 43.00 | 1901.30 |
| 59 | 2009.02.03 01:04 | buy | 30 | 0.45 | 1.2833 | 1.2705 | 1.2883 | ||
| 60 | 2009.02.03 03:34 | close | 30 | 0.45 | 1.2834 | 1.2705 | 1.2883 | 4.50 | 1905.80 |
| 61 | 2009.02.04 01:35 | buy | 31 | 0.44 | 1.3024 | 1.2872 | 1.3074 | ||
| 62 | 2009.02.04 02:26 | close | 31 | 0.44 | 1.3034 | 1.2872 | 1.3074 | 44.00 | 1949.80 |
| 63 | 2009.02.05 00:14 | buy | 32 | 0.46 | 1.2837 | 1.2805 | 1.2887 | ||
| 64 | 2009.02.05 00:37 | close | 32 | 0.46 | 1.2847 | 1.2805 | 1.2887 | 46.00 | 1995.80 |
| 65 | 2009.02.05 01:53 | buy | 33 | 0.47 | 1.2835 | 1.2803 | 1.2885 | ||
| 66 | 2009.02.05 01:54 | buy | 34 | 0.39 | 1.2828 | 1.2744 | 1.2888 | ||
| 67 | 2009.02.05 02:20 | close | 34 | 0.39 | 1.2843 | 1.2744 | 1.2888 | 58.50 | 2054.30 |
| 68 | 2009.02.05 02:23 | close | 33 | 0.47 | 1.2845 | 1.2803 | 1.2885 | 47.00 | 2101.30 |
| 69 | 2009.02.06 01:38 | buy | 35 | 0.50 | 1.2781 | 1.2653 | 1.2841 | ||
| 70 | 2009.02.06 02:10 | close | 35 | 0.50 | 1.2796 | 1.2653 | 1.2841 | 75.00 | 2176.30 |
| 71 | 2009.02.10 00:55 | buy | 36 | 0.51 | 1.3005 | 1.2872 | 1.3055 | ||
| 72 | 2009.02.10 01:16 | buy | 37 | 0.42 | 1.2995 | 1.2931 | 1.3055 | ||
| 73 | 2009.02.10 01:19 | close | 37 | 0.42 | 1.3012 | 1.2931 | 1.3055 | 71.40 | 2247.70 |
| 74 | 2009.02.10 01:49 | buy | 38 | 0.43 | 1.2992 | 1.2916 | 1.3052 | ||
| 75 | 2009.02.10 02:22 | close | 36 | 0.51 | 1.3006 | 1.2872 | 1.3055 | 5.10 | 2252.80 |
| 76 | 2009.02.10 02:22 | close | 38 | 0.43 | 1.3007 | 1.2916 | 1.3052 | 64.50 | 2317.30 |
| 77 | 2009.02.11 00:46 | sell | 39 | 0.54 | 1.2913 | 1.3065 | 1.2863 | ||
| 78 | 2009.02.11 01:02 | close | 39 | 0.54 | 1.2902 | 1.3065 | 1.2863 | 59.40 | 2376.70 |
| 79 | 2009.02.12 00:53 | sell | 40 | 0.56 | 1.2908 | 1.2997 | 1.2858 | ||
| 80 | 2009.02.12 01:17 | close | 40 | 0.56 | 1.2898 | 1.2997 | 1.2858 | 56.00 | 2432.70 |
| 81 | 2009.02.12 01:32 | buy | 41 | 0.57 | 1.2885 | 1.2831 | 1.2935 | ||
| 82 | 2009.02.12 03:37 | close | 41 | 0.57 | 1.2886 | 1.2831 | 1.2935 | 5.70 | 2438.40 |
| 83 | 2009.02.13 00:09 | sell | 42 | 0.57 | 1.2861 | 1.2943 | 1.2811 | ||
| 84 | 2009.02.13 01:12 | sell | 43 | 0.47 | 1.2871 | 1.3023 | 1.2811 | ||
| 85 | 2009.02.13 02:41 | close | 42 | 0.57 | 1.2859 | 1.2943 | 1.2811 | 11.40 | 2449.80 |
| 86 | 2009.02.13 13:12 | close | 43 | 0.47 | 1.2885 | 1.3023 | 1.2811 | -65.80 | 2384.00 |
| 87 | 2009.02.17 00:01 | sell | 44 | 1.13 | 1.2783 | 1.2826 | 1.2733 | ||
| 88 | 2009.02.17 00:29 | close | 44 | 1.13 | 1.2773 | 1.2826 | 1.2733 | 113.00 | 2497.00 |
| 89 | 2009.02.17 00:40 | sell | 45 | 0.59 | 1.2786 | 1.2826 | 1.2736 | ||
| 90 | 2009.02.17 02:33 | close | 45 | 0.59 | 1.2785 | 1.2826 | 1.2736 | 5.90 | 2502.90 |
| 91 | 2009.02.18 00:18 | buy | 46 | 0.60 | 1.2590 | 1.2558 | 1.2640 | ||
| 92 | 2009.02.18 00:25 | close | 46 | 0.60 | 1.2600 | 1.2558 | 1.2640 | 60.00 | 2562.90 |
| 93 | 2009.02.18 00:48 | buy | 47 | 0.62 | 1.2585 | 1.2553 | 1.2635 | ||
| 94 | 2009.02.18 01:01 | buy | 48 | 0.51 | 1.2579 | 1.2473 | 1.2639 | ||
| 95 | 2009.02.18 02:48 | close | 47 | 0.62 | 1.2586 | 1.2553 | 1.2635 | 6.20 | 2569.10 |
| 96 | 2009.02.18 03:01 | close | 48 | 0.51 | 1.2595 | 1.2473 | 1.2639 | 81.60 | 2650.70 |
| 97 | 2009.02.19 00:30 | buy | 49 | 0.64 | 1.2534 | 1.2502 | 1.2584 | ||
| 98 | 2009.02.19 01:08 | buy | 50 | 0.53 | 1.2527 | 1.2445 | 1.2587 | ||
| 99 | 2009.02.19 01:13 | close | 50 | 0.53 | 1.2542 | 1.2445 | 1.2587 | 79.50 | 2730.20 |
| 100 | 2009.02.19 01:14 | close | 49 | 0.64 | 1.2544 | 1.2502 | 1.2584 | 64.00 | 2794.20 |
| 101 | 2009.02.20 00:00 | buy | 51 | 0.67 | 1.2659 | 1.2563 | 1.2709 | ||
| 102 | 2009.02.20 00:29 | close | 51 | 0.67 | 1.2670 | 1.2563 | 1.2709 | 73.70 | 2867.90 |
| 103 | 2009.02.20 01:49 | sell | 52 | 0.68 | 1.2683 | 1.2760 | 1.2633 | ||
| 104 | 2009.02.20 01:49 | sell | 53 | 0.57 | 1.2690 | 1.2770 | 1.2630 | ||
| 105 | 2009.02.20 02:23 | close | 53 | 0.57 | 1.2675 | 1.2770 | 1.2630 | 85.50 | 2953.40 |
| 106 | 2009.02.20 02:24 | close | 52 | 0.68 | 1.2669 | 1.2760 | 1.2633 | 95.20 | 3048.60 |
| 107 | 2009.02.25 01:18 | sell | 54 | 0.72 | 1.2859 | 1.2891 | 1.2809 | ||
| 108 | 2009.02.25 01:21 | close | 54 | 0.72 | 1.2849 | 1.2891 | 1.2809 | 72.00 | 3120.60 |
| 109 | 2009.02.25 01:30 | sell | 55 | 0.73 | 1.2869 | 1.2947 | 1.2809 | ||
| 110 | 2009.02.25 01:34 | close | 55 | 0.73 | 1.2854 | 1.2947 | 1.2809 | 109.50 | 3230.10 |
| 111 | 2009.02.25 01:42 | sell | 56 | 0.76 | 1.2861 | 1.2893 | 1.2811 | ||
| 112 | 2009.02.25 01:56 | sell | 57 | 0.62 | 1.2871 | 1.2953 | 1.2811 | ||
| 113 | 2009.02.25 03:02 | close | 56 | 0.76 | 1.2860 | 1.2893 | 1.2811 | 7.60 | 3237.70 |
| 114 | 2009.02.25 03:04 | close | 57 | 0.62 | 1.2856 | 1.2953 | 1.2811 | 93.00 | 3330.70 |
| 115 | 2009.02.26 00:00 | buy | 58 | 0.79 | 1.2714 | 1.2682 | 1.2764 | ||
| 116 | 2009.02.26 00:59 | close | 58 | 0.79 | 1.2724 | 1.2682 | 1.2764 | 79.00 | 3409.70 |
| 117 | 2009.02.26 01:11 | sell | 59 | 0.81 | 1.2734 | 1.2886 | 1.2684 | ||
| 118 | 2009.02.26 01:23 | close | 59 | 0.81 | 1.2724 | 1.2886 | 1.2684 | 81.00 | 3490.70 |
| 119 | 2009.03.03 01:01 | buy | 60 | 0.84 | 1.2567 | 1.2535 | 1.2617 | ||
| 120 | 2009.03.03 01:03 | close | 60 | 0.84 | 1.2577 | 1.2535 | 1.2617 | 84.00 | 3574.70 |
| 121 | 2009.03.03 01:09 | buy | 61 | 0.86 | 1.2565 | 1.2485 | 1.2625 | ||
| 122 | 2009.03.03 04:16 | close | 61 | 0.86 | 1.2580 | 1.2485 | 1.2625 | 129.00 | 3703.70 |
| 123 | 2009.03.04 00:38 | buy | 62 | 0.89 | 1.2558 | 1.2520 | 1.2608 | ||
| 124 | 2009.03.04 01:14 | buy | 63 | 0.74 | 1.2552 | 1.2462 | 1.2612 | ||
| 125 | 2009.03.04 03:34 | s/l | 62 | 0.89 | 1.2520 | 1.2520 | 1.2608 | -338.20 | 3365.50 |
| 126 | 2009.03.04 03:47 | s/l | 63 | 0.74 | 1.2462 | 1.2462 | 1.2612 | -666.00 | 2699.50 |
| 127 | 2009.03.05 01:00 | sell | 64 | 1.28 | 1.2659 | 1.2691 | 1.2609 | ||
| 128 | 2009.03.05 01:23 | sell | 65 | 0.86 | 1.2663 | 1.2749 | 1.2603 | ||
| 129 | 2009.03.05 01:55 | close | 64 | 1.28 | 1.2648 | 1.2691 | 1.2609 | 140.80 | 2840.30 |
| 130 | 2009.03.05 01:55 | close | 65 | 0.86 | 1.2648 | 1.2749 | 1.2603 | 129.00 | 2969.30 |
| 131 | 2009.03.06 01:39 | buy | 66 | 1.44 | 1.2531 | 1.2479 | 1.2581 | ||
| 132 | 2009.03.06 01:47 | close | 66 | 1.44 | 1.2541 | 1.2479 | 1.2581 | 144.00 | 3113.30 |
| 133 | 2009.03.10 01:20 | buy | 67 | 1.50 | 1.2594 | 1.2554 | 1.2644 | ||
| 134 | 2009.03.10 01:23 | buy | 68 | 1.02 | 1.2592 | 1.2540 | 1.2652 | ||
| 135 | 2009.03.10 02:22 | close | 67 | 1.50 | 1.2599 | 1.2554 | 1.2644 | 75.00 | 3188.30 |
| 136 | 2009.03.10 02:41 | close | 68 | 1.02 | 1.2607 | 1.2540 | 1.2652 | 153.00 | 3341.30 |
| 137 | 2009.03.11 01:27 | sell | 69 | 1.58 | 1.2692 | 1.2823 | 1.2642 | ||
| 138 | 2009.03.11 04:26 | close | 69 | 1.58 | 1.2691 | 1.2823 | 1.2642 | 15.80 | 3357.10 |
| 139 | 2009.03.12 01:54 | buy | 70 | 1.58 | 1.2825 | 1.2673 | 1.2875 | ||
| 140 | 2009.03.12 03:19 | close | 70 | 1.58 | 1.2826 | 1.2673 | 1.2875 | 15.80 | 3372.90 |
| 141 | 2009.03.13 00:59 | buy | 71 | 1.58 | 1.2900 | 1.2748 | 1.2950 | ||
| 142 | 2009.03.13 01:04 | close | 71 | 1.58 | 1.2910 | 1.2748 | 1.2950 | 158.00 | 3530.90 |
| 143 | 2009.03.17 00:38 | sell | 72 | 1.64 | 1.2984 | 1.3072 | 1.2934 | ||
| 144 | 2009.03.17 00:50 | close | 72 | 1.64 | 1.2974 | 1.3072 | 1.2934 | 164.00 | 3694.90 |
| 145 | 2009.03.17 01:54 | buy | 73 | 1.72 | 1.2964 | 1.2866 | 1.3014 | ||
| 146 | 2009.03.17 02:26 | close | 73 | 1.72 | 1.2974 | 1.2866 | 1.3014 | 172.00 | 3866.90 |
| 147 | 2009.03.18 01:15 | sell | 74 | 0.90 | 1.3021 | 1.3061 | 1.2961 | ||
| 148 | 2009.03.18 01:19 | sell | 75 | 0.75 | 1.3026 | 1.3058 | 1.2976 | ||
| 149 | 2009.03.18 03:06 | close | 75 | 0.75 | 1.3025 | 1.3058 | 1.2976 | 7.50 | 3874.40 |
| 150 | 2009.03.18 09:38 | s/l | 74 | 0.90 | 1.3061 | 1.3061 | 1.2961 | -360.00 | 3514.40 |
| 151 | 2009.03.20 01:57 | buy | 76 | 1.56 | 1.3655 | 1.3503 | 1.3705 | ||
| 152 | 2009.03.20 02:59 | close | 76 | 1.56 | 1.3665 | 1.3503 | 1.3705 | 156.00 | 3670.40 |
| 153 | 2009.03.24 00:40 | buy | 77 | 1.62 | 1.3619 | 1.3484 | 1.3669 | ||
| 154 | 2009.03.24 02:05 | close | 77 | 1.62 | 1.3624 | 1.3484 | 1.3669 | 81.00 | 3751.40 |
| 155 | 2009.03.25 01:33 | sell | 78 | 1.68 | 1.3481 | 1.3633 | 1.3431 | ||
| 156 | 2009.03.25 02:33 | close | 78 | 1.68 | 1.3479 | 1.3633 | 1.3431 | 33.60 | 3785.00 |
| 157 | 2009.03.27 00:01 | sell | 79 | 1.68 | 1.3528 | 1.3640 | 1.3478 | ||
| 158 | 2009.03.27 01:46 | close | 79 | 1.68 | 1.3524 | 1.3640 | 1.3478 | 67.20 | 3852.20 |
| 159 | 2009.04.02 01:09 | sell | 80 | 1.76 | 1.3248 | 1.3286 | 1.3198 | ||
| 160 | 2009.04.02 01:46 | close | 80 | 1.76 | 1.3237 | 1.3286 | 1.3198 | 193.60 | 4045.80 |
| 161 | 2009.04.07 00:37 | buy | 81 | 0.91 | 1.3398 | 1.3356 | 1.3448 | ||
| 162 | 2009.04.07 01:16 | buy | 82 | 0.76 | 1.3391 | 1.3319 | 1.3451 | ||
| 163 | 2009.04.07 01:58 | close | 81 | 0.91 | 1.3403 | 1.3356 | 1.3448 | 45.50 | 4091.30 |
| 164 | 2009.04.07 02:03 | close | 82 | 0.76 | 1.3406 | 1.3319 | 1.3451 | 114.00 | 4205.30 |
| 165 | 2009.04.08 01:32 | sell | 83 | 0.95 | 1.3280 | 1.3398 | 1.3230 | ||
| 166 | 2009.04.08 01:32 | sell | 84 | 0.95 | 1.3280 | 1.3316 | 1.3220 | ||
| 167 | 2009.04.08 01:53 | close | 83 | 0.95 | 1.3270 | 1.3398 | 1.3230 | 95.00 | 4300.30 |
| 168 | 2009.04.08 01:59 | sell | 85 | 0.83 | 1.3280 | 1.3398 | 1.3230 | ||
| 169 | 2009.04.08 02:17 | close | 85 | 0.83 | 1.3270 | 1.3398 | 1.3230 | 83.00 | 4383.30 |
| 170 | 2009.04.08 02:35 | close | 84 | 0.95 | 1.3265 | 1.3316 | 1.3220 | 142.50 | 4525.80 |
| 171 | 2009.04.09 01:23 | buy | 86 | 1.03 | 1.3255 | 1.3146 | 1.3305 | ||
| 172 | 2009.04.09 01:34 | close | 86 | 1.03 | 1.3266 | 1.3146 | 1.3305 | 113.30 | 4639.10 |
| 173 | 2009.04.09 01:58 | buy | 87 | 1.06 | 1.3250 | 1.3146 | 1.3300 | ||
| 174 | 2009.04.09 03:02 | close | 87 | 1.06 | 1.3254 | 1.3146 | 1.3300 | 42.40 | 4681.50 |